일자	종가	등락	등락률(%)	거래량
08/28	7,200	20	-0.28%	17,180
08/27	7,220	80	-1.10%	8,290
08/26	7,300	470	-6.05%	22,476
08/23	7,770	30	-0.38%	5,948
08/22	7,800	50	0.65%	7,956
08/21	7,750	140	-1.77%	16,632
08/20	7,890	40	-0.50%	5,691
08/19	7,930	210	2.72%	7,293
08/16	7,720	130	-1.66%	7,584
08/14	7,850	230	3.02%	10,197