일자	종가	등락	등락률(%)	거래량
08/28	17,860	710	-3.82%	1,791,269
08/27	18,570	600	3.34%	2,783,738
08/26	17,970	3320	22.66%	9,526,521
08/23	14,650	420	-2.79%	130,758
08/22	15,070	200	-1.31%	229,020
08/21	15,270	200	-1.29%	300,019
08/20	15,470	1140	7.96%	2,431,428
08/19	14,330	360	-2.45%	88,327
08/16	14,690	130	0.89%	111,341
08/14	14,560	520	3.70%	217,503