일자	종가	등락	등락률(%)	거래량
08/28	8,090	160	2.02%	13,715
08/27	7,930	20	-0.25%	10,911
08/26	7,950	340	-4.10%	36,352
08/23	8,290	300	-3.49%	19,041
08/22	8,590	0	0.00%	10,195
08/21	8,590	0	0.00%	19,543
08/20	8,590	210	2.51%	19,571
08/19	8,380	270	-3.12%	31,412
08/16	8,650	110	-1.26%	23,774
08/14	8,760	50	0.57%	20,334