일자	종가	등락	등락률(%)	거래량
08/28	4,705	90	-1.88%	5,989
08/27	4,795	15	-0.31%	4,179
08/26	4,810	40	-0.82%	4,897
08/23	4,850	50	-1.02%	6,589
08/22	4,900	20	-0.41%	9,459
08/21	4,920	55	-1.11%	5,276
08/20	4,975	35	0.71%	19,916
08/19	4,940	10	-0.20%	8,931
08/16	4,950	25	-0.50%	7,288
08/14	4,975	100	2.05%	8,384