일자	종가	등락	등락률(%)	거래량
08/27	4,515	795	21.37%	11,249,736
08/26	3,720	30	0.81%	356,151
08/23	3,690	30	0.82%	271,206
08/22	3,660	340	-8.50%	695,801
08/21	4,000	270	-6.32%	741,476
08/20	4,270	110	-2.51%	6,088,943
08/19	4,380	885	25.32%	9,827,525
08/16	3,495	240	7.37%	162,597
08/14	3,255	125	3.99%	77,851
08/13	3,130	55	-1.73%	37,137