일자	종가	등락	등락률(%)	거래량
08/28	28,800	600	2.13%	34,527
08/27	28,200	300	1.08%	26,604
08/26	27,900	1600	-5.42%	43,209
08/23	29,500	450	-1.50%	27,298
08/22	29,950	750	-2.44%	58,074
08/21	30,700	1100	-3.46%	65,162
08/20	31,800	1350	4.43%	109,318
08/19	30,450	50	0.16%	48,698
08/16	30,400	900	3.05%	102,627
08/14	29,500	3000	11.32%	457,253