일자	종가	등락	등락률(%)	거래량
08/28	488	4	0.83%	65,805
08/27	484	6	-1.22%	63,129
08/26	490	10	-2.00%	92,599
08/23	500	17	3.52%	282,148
08/22	483	5	1.05%	140,923
08/21	478	0	0.00%	136,642
08/20	478	9	-1.85%	218,229
08/19	487	20	-3.94%	122,703
08/16	507	4	0.80%	190,793
08/14	503	1	-0.20%	67,806