일자	종가	등락	등락률(%)	거래량
08/28	4,380	115	2.70%	2,892
08/27	4,265	50	-1.16%	3,890
08/26	4,315	95	2.25%	1,967
08/23	4,220	15	0.36%	3,054
08/22	4,205	10	0.24%	2,283
08/21	4,195	90	2.19%	2,532
08/20	4,105	50	1.23%	5,912
08/19	4,055	290	-6.67%	17,484
08/16	4,345	140	3.33%	6,096
08/14	4,205	70	-1.64%	2,126