일자	종가	등락	등락률(%)	거래량
08/23	24,600	100	-0.40%	10,897
08/22	24,700	650	-2.56%	18,529
08/21	25,350	150	0.60%	16,446
08/20	25,200	150	0.60%	31,818
08/19	25,050	600	-2.34%	21,918
08/16	25,650	350	-1.35%	22,327
08/14	26,000	450	1.76%	8,954
08/13	25,550	500	-1.92%	17,923
08/12	26,050	600	2.36%	23,496
08/09	25,450	950	3.88%	25,283