일자	종가	등락	등락률(%)	거래량
08/28	4,495	10	0.22%	5,455
08/27	4,485	20	-0.44%	8,739
08/26	4,505	100	-2.17%	13,391
08/23	4,605	20	-0.43%	19,411
08/22	4,625	65	-1.39%	7,259
08/21	4,690	55	-1.16%	6,394
08/20	4,745	15	0.32%	11,803
08/19	4,730	25	-0.53%	19,469
08/16	4,755	90	1.93%	15,358
08/14	4,665	110	2.41%	16,399