일자	종가	등락	등락률(%)	거래량
08/28	11,300	390	-3.34%	157,036
08/27	11,690	690	6.27%	231,338
08/26	11,000	700	6.80%	250,528
08/23	10,300	50	-0.48%	106,904
08/22	10,350	110	-1.05%	74,680
08/21	10,460	270	2.65%	107,056
08/20	10,190	60	-0.59%	138,938
08/19	10,250	60	0.59%	173,941
08/16	10,190	430	4.41%	181,617
08/14	9,760	140	-1.41%	130,442