일자	종가	등락	등락률(%)	거래량
08/28	7,510	10	-0.13%	1,571
08/27	7,520	40	-0.53%	2,319
08/26	7,560	80	-1.05%	4,111
08/23	7,640	50	0.66%	2,180
08/22	7,590	230	-2.94%	13,526
08/21	7,820	70	-0.89%	2,697
08/20	7,890	0	0.00%	5,515
08/19	7,890	30	0.38%	1,452
08/16	7,860	60	-0.76%	4,242
08/14	7,920	80	1.02%	6,127