일자	종가	등락	등락률(%)	거래량
08/28	3,415	5	0.15%	30,514
08/27	3,410	0	0.00%	25,536
08/26	3,410	70	-2.01%	26,350
08/23	3,480	10	-0.29%	19,576
08/22	3,490	50	1.45%	28,694
08/21	3,440	5	-0.15%	39,957
08/20	3,445	10	0.29%	24,028
08/19	3,435	50	1.48%	43,860
08/16	3,385	45	1.35%	41,422
08/14	3,340	65	1.98%	39,285