일자	종가	등락	등락률(%)	거래량
08/27	31,600	700	-2.17%	35,839
08/26	32,300	500	1.57%	64,338
08/23	31,800	2700	9.28%	132,619
08/22	29,100	800	-2.68%	54,117
08/21	29,900	850	2.93%	59,841
08/20	29,050	1550	5.64%	65,589
08/19	27,500	100	-0.36%	31,219
08/16	27,600	550	2.03%	32,840
08/14	27,050	350	1.31%	28,582
08/13	26,700	500	-1.84%	36,801