일자	종가	등락	등락률(%)	거래량
08/28	3,000	45	1.52%	66,403
08/27	2,955	50	-1.66%	43,776
08/26	3,005	20	-0.66%	44,485
08/23	3,025	85	-2.73%	75,141
08/22	3,110	10	-0.32%	80,314
08/21	3,120	150	-4.59%	79,138
08/20	3,270	20	-0.61%	96,034
08/19	3,290	90	-2.66%	249,748
08/16	3,380	590	21.15%	459,445
08/14	2,790	100	3.72%	45,822