일자	종가	등락	등락률(%)	거래량
08/28	2,830	65	-2.25%	82,407
08/27	2,895	125	-4.14%	74,912
08/26	3,020	70	-2.27%	69,121
08/23	3,090	20	0.65%	38,409
08/22	3,070	5	-0.16%	453,301
08/21	3,075	245	8.66%	84,950
08/20	2,830	10	-0.35%	43,102
08/19	2,840	105	-3.57%	54,922
08/16	2,945	50	-1.67%	22,866
08/14	2,995	0	0.00%	5,385