일자	종가	등락	등락률(%)	거래량
08/28	5,150	150	3.00%	137,271
08/27	5,000	270	5.71%	97,420
08/26	4,730	135	-2.77%	7,988
08/23	4,865	5	-0.10%	6,517
08/22	4,870	35	0.72%	4,976
08/21	4,835	90	-1.83%	20,344
08/20	4,925	55	1.13%	19,372
08/19	4,870	5	-0.10%	4,594
08/16	4,875	15	0.31%	12,891
08/14	4,860	25	0.52%	14,281