일자	종가	등락	등락률(%)	거래량
08/27	1,550	1	0.06%	58,784
08/26	1,549	11	-0.71%	23,207
08/23	1,560	6	-0.38%	22,802
08/22	1,566	13	0.84%	125,262
08/21	1,553	15	-0.96%	20,290
08/20	1,568	11	0.71%	37,931
08/19	1,557	13	-0.83%	15,379
08/16	1,570	27	1.75%	10,668
08/14	1,543	17	1.11%	13,598
08/13	1,526	9	-0.59%	16,906