일자	종가	등락	등락률(%)	거래량
08/28	15,420	30	0.19%	9,191
08/27	15,390	310	-1.97%	9,659
08/26	15,700	60	-0.38%	12,339
08/23	15,760	710	4.72%	14,280
08/22	15,050	520	-3.34%	13,931
08/21	15,570	20	0.13%	13,896
08/20	15,550	270	1.77%	24,446
08/19	15,280	470	3.17%	14,883
08/16	14,810	240	1.65%	5,743
08/14	14,570	70	0.48%	5,750