일자	종가	등락	등락률(%)	거래량
08/28	1,105	40	3.76%	21,545
08/27	1,065	9	-0.84%	9,948
08/26	1,074	22	-2.01%	7,781
08/23	1,096	12	-1.08%	12,087
08/22	1,108	34	3.17%	22,767
08/21	1,074	25	-2.27%	32,920
08/20	1,099	36	3.39%	55,589
08/19	1,063	13	1.24%	58,976
08/16	1,050	70	7.14%	43,023
08/14	980	16	1.66%	7,722