일자	종가	등락	등락률(%)	거래량
08/28	5,200	20	-0.38%	54,442
08/27	5,220	40	-0.76%	94,700
08/26	5,260	150	-2.77%	100,641
08/23	5,410	80	-1.46%	149,453
08/22	5,490	50	-0.90%	175,568
08/21	5,540	60	-1.07%	151,117
08/20	5,600	0	0.00%	250,799
08/19	5,600	120	2.19%	221,880
08/16	5,480	20	-0.36%	247,616
08/14	5,500	120	2.23%	270,768