일자	종가	등락	등락률(%)	거래량
08/27	7,500	90	-1.19%	5,575
08/26	7,590	120	-1.56%	5,881
08/23	7,710	110	1.45%	16,343
08/22	7,600	50	-0.65%	5,543
08/21	7,650	50	0.66%	3,578
08/20	7,600	10	0.13%	5,776
08/19	7,590	50	-0.65%	6,874
08/16	7,640	10	0.13%	7,047
08/14	7,630	60	0.79%	9,204
08/13	7,570	80	-1.05%	8,679