일자	종가	등락	등락률(%)	거래량
08/28	3,020	25	0.83%	124,555
08/27	2,995	30	1.01%	103,658
08/26	2,965	25	-0.84%	80,379
08/23	2,990	15	0.50%	103,010
08/22	2,975	0	0.00%	176,339
08/21	2,975	45	-1.49%	138,630
08/20	3,020	65	2.20%	163,477
08/19	2,955	35	-1.17%	140,044
08/16	2,990	20	-0.66%	234,150
08/14	3,010	45	1.52%	2,231,743