일자	종가	등락	등락률(%)	거래량
08/28	2,505	25	-0.99%	4,510
08/27	2,530	45	-1.75%	14,547
08/26	2,575	70	2.79%	41,029
08/23	2,505	65	-2.53%	12,015
08/22	2,570	35	-1.34%	12,764
08/21	2,605	20	-0.76%	20,002
08/20	2,625	20	0.77%	8,622
08/19	2,605	10	0.39%	29,651
08/16	2,595	50	1.96%	41,921
08/14	2,545	0	0.00%	20,631