일자	종가	등락	등락률(%)	거래량
08/28	10,950	20	0.18%	6,521
08/27	10,930	90	-0.82%	8,236
08/26	11,020	160	1.47%	19,189
08/23	10,860	200	-1.81%	15,554
08/22	11,060	150	-1.34%	7,942
08/21	11,210	280	2.56%	18,758
08/20	10,930	60	-0.55%	10,798
08/19	10,990	110	1.01%	30,216
08/16	10,880	390	3.72%	115,496
08/14	10,490	910	9.50%	52,573