일자	종가	등락	등락률(%)	거래량
08/28	6,930	60	-0.86%	5,322
08/27	6,990	120	1.75%	6,753
08/26	6,870	60	-0.87%	20,216
08/23	6,930	70	-1.00%	20,151
08/22	7,000	30	-0.43%	23,428
08/21	7,030	30	0.43%	11,853
08/20	7,000	200	2.94%	45,943
08/19	6,800	100	-1.45%	18,687
08/16	6,900	50	-0.72%	24,975
08/14	6,950	150	2.21%	19,406