일자	종가	등락	등락률(%)	거래량
08/28	2,180	55	2.59%	65,553
08/27	2,125	20	-0.93%	16,483
08/26	2,145	25	1.18%	50,508
08/23	2,120	20	-0.93%	31,535
08/22	2,140	100	-4.46%	87,175
08/21	2,240	35	-1.54%	62,672
08/20	2,275	115	5.32%	112,443
08/19	2,160	40	1.89%	88,373
08/16	2,120	95	4.69%	130,014
08/14	2,025	82	4.22%	88,097