일자	종가	등락	등락률(%)	거래량
08/28	3,065	15	0.49%	13,980
08/27	3,050	5	-0.16%	20,823
08/26	3,055	5	0.16%	14,025
08/23	3,050	20	0.66%	22,278
08/22	3,030	70	-2.26%	30,131
08/21	3,100	25	-0.80%	14,840
08/20	3,125	70	2.29%	53,595
08/19	3,055	80	-2.55%	22,077
08/16	3,135	0	0.00%	9,069
08/14	3,135	25	0.80%	13,638