일자	종가	등락	등락률(%)	거래량
08/28	3,150	0	0.00%	9,431
08/27	3,150	15	-0.47%	10,995
08/26	3,165	35	-1.09%	21,169
08/23	3,200	25	-0.78%	7,538
08/22	3,225	40	-1.23%	12,625
08/21	3,265	0	0.00%	12,212
08/20	3,265	0	0.00%	7,983
08/19	3,265	15	-0.46%	15,289
08/16	3,280	30	0.92%	14,817
08/14	3,250	5	0.15%	17,980