일자	종가	등락	등락률(%)	거래량
08/23	9,900	60	-0.60%	10,351
08/22	9,960	140	-1.39%	26,986
08/21	10,100	120	-1.17%	12,777
08/20	10,220	290	-2.76%	61,055
08/19	10,510	330	3.24%	91,661
08/16	10,180	100	0.99%	40,800
08/14	10,080	110	-1.08%	76,581
08/13	10,190	450	-4.23%	77,699
08/12	10,640	940	9.69%	192,581
08/09	9,700	630	6.95%	35,860