일자	종가	등락	등락률(%)	거래량
08/23	4,885	60	-1.21%	21,989
08/22	4,945	15	0.30%	18,318
08/21	4,930	25	-0.50%	14,297
08/20	4,955	85	1.75%	21,038
08/19	4,870	55	-1.12%	21,407
08/16	4,925	65	1.34%	28,534
08/14	4,860	145	3.08%	48,995
08/13	4,715	0	0.00%	11,337
08/12	4,715	20	-0.42%	26,729
08/09	4,735	30	0.64%	28,723