일자	종가	등락	등락률(%)	거래량
08/27	3,885	10	-0.26%	3,281
08/26	3,895	75	-1.89%	11,350
08/23	3,970	55	-1.37%	4,753
08/22	4,025	45	1.13%	49,695
08/21	3,980	20	0.51%	22,455
08/20	3,960	40	-1.00%	14,694
08/19	4,000	20	0.50%	19,974
08/16	3,980	35	-0.87%	32,393
08/14	4,015	30	-0.74%	50,015
08/13	4,045	5	0.12%	17,788