일자	종가	등락	등락률(%)	거래량
08/28	3,885	5	-0.13%	66,703
08/27	3,890	110	2.91%	124,908
08/26	3,780	70	1.89%	186,950
08/23	3,710	85	-2.24%	107,085
08/22	3,795	105	-2.69%	127,395
08/21	3,900	5	-0.13%	119,891
08/20	3,905	155	4.13%	232,939
08/19	3,750	140	3.88%	184,284
08/16	3,610	50	-1.37%	74,507
08/14	3,660	0	0.00%	99,572