일자	종가	등락	등락률(%)	거래량
08/28	11,060	170	1.56%	56,756
08/27	10,890	180	-1.63%	49,489
08/26	11,070	160	-1.42%	60,641
08/23	11,230	60	-0.53%	51,771
08/22	11,290	410	-3.50%	102,549
08/21	11,700	100	-0.85%	62,978
08/20	11,800	490	4.33%	122,101
08/19	11,310	430	-3.66%	81,511
08/16	11,740	140	-1.18%	181,366
08/14	11,880	870	7.90%	240,633