일자	종가	등락	등락률(%)	거래량
08/28	4,980	100	-1.97%	124,265
08/27	5,080	100	2.01%	147,505
08/26	4,980	140	-2.73%	125,644
08/23	5,120	60	1.19%	93,625
08/22	5,060	80	-1.56%	143,859
08/21	5,140	50	-0.96%	107,107
08/20	5,190	160	3.18%	154,484
08/19	5,030	20	0.40%	158,906
08/16	5,010	120	-2.34%	247,884
08/14	5,130	310	6.43%	257,101