일자	종가	등락	등락률(%)	거래량
08/28	3,470	10	0.29%	42,206
08/27	3,460	105	3.13%	50,658
08/26	3,355	25	-0.74%	9,519
08/23	3,380	20	0.60%	13,637
08/22	3,360	90	-2.61%	41,171
08/21	3,450	0	0.00%	9,137
08/20	3,450	10	0.29%	12,004
08/19	3,440	5	0.15%	23,725
08/16	3,435	55	1.63%	29,988
08/14	3,380	55	1.65%	31,953