일자	종가	등락	등락률(%)	거래량
08/23	4,965	15	-0.30%	28,597
08/22	4,980	120	-2.35%	41,929
08/21	5,100	20	-0.39%	35,661
08/20	5,120	20	0.39%	34,399
08/19	5,100	145	2.93%	80,667
08/16	4,955	85	-1.69%	29,297
08/14	5,040	85	1.72%	31,728
08/13	4,955	145	-2.84%	46,227
08/12	5,100	185	3.76%	79,876
08/09	4,915	60	1.24%	42,022