일자	종가	등락	등락률(%)	거래량
08/28	10,390	110	-1.05%	10,357
08/27	10,500	0	0.00%	7,132
08/26	10,500	170	-1.59%	6,960
08/23	10,670	0	0.00%	14,223
08/22	10,670	200	-1.84%	7,782
08/21	10,870	180	1.68%	14,058
08/20	10,690	260	2.49%	18,212
08/19	10,430	70	-0.67%	15,756
08/16	10,500	170	1.65%	19,030
08/14	10,330	90	0.88%	20,061