일자	종가	등락	등락률(%)	거래량
08/28	3,105	35	1.14%	42,760
08/27	3,070	5	0.16%	30,473
08/26	3,065	5	0.16%	44,972
08/23	3,060	10	0.33%	20,527
08/22	3,050	125	-3.94%	29,952
08/21	3,175	105	-3.20%	25,197
08/20	3,280	185	5.98%	55,224
08/19	3,095	20	-0.64%	35,634
08/16	3,115	5	0.16%	31,221
08/14	3,110	50	-1.58%	25,387