일자	종가	등락	등락률(%)	거래량
08/28	7,120	100	-1.39%	18,064
08/27	7,220	140	1.98%	20,938
08/26	7,080	80	-1.12%	53,854
08/23	7,160	90	-1.24%	25,183
08/22	7,250	140	-1.89%	26,671
08/21	7,390	0	0.00%	17,669
08/20	7,390	100	1.37%	25,881
08/19	7,290	190	-2.54%	37,080
08/16	7,480	230	-2.98%	79,418
08/14	7,710	150	1.98%	31,637