일자	종가	등락	등락률(%)	거래량
08/28	7,580	20	0.26%	114,760
08/27	7,560	90	1.20%	128,118
08/26	7,470	110	-1.45%	120,716
08/23	7,580	30	0.40%	103,263
08/22	7,550	10	0.13%	76,182
08/21	7,540	20	0.27%	162,702
08/20	7,520	90	1.21%	120,934
08/19	7,430	20	0.27%	95,580
08/16	7,410	80	-1.07%	137,608
08/14	7,490	120	1.63%	105,283