일자	종가	등락	등락률(%)	거래량
08/26	2,725	185	7.28%	3,868,168
08/23	2,540	0	0.00%	248,722
08/22	2,540	50	-1.93%	670,327
08/21	2,590	15	0.58%	537,657
08/20	2,575	90	3.62%	850,811
08/19	2,485	10	0.40%	248,243
08/16	2,475	10	-0.40%	320,570
08/14	2,485	5	-0.20%	298,096
08/13	2,490	15	-0.60%	265,600
08/12	2,505	5	0.20%	287,938