일자	종가	등락	등락률(%)	거래량
08/28	12,750	0	0.00%	1,373
08/27	12,750	40	0.31%	3,604
08/26	12,710	10	-0.08%	4,513
08/23	12,720	130	1.03%	3,693
08/22	12,590	20	0.16%	3,346
08/21	12,570	20	-0.16%	1,299
08/20	12,590	60	0.48%	2,990
08/19	12,530	0	0.00%	2,389
08/16	12,530	100	0.80%	6,394
08/14	12,430	150	1.22%	5,318