일자	종가	등락	등락률(%)	거래량
08/27	4,015	0	0.00%	240,291
08/26	4,015	75	-1.83%	136,355
08/23	4,090	25	0.62%	84,980
08/22	4,065	105	-2.52%	132,453
08/21	4,170	40	-0.95%	124,222
08/20	4,210	85	2.06%	116,467
08/19	4,125	45	-1.08%	96,018
08/16	4,170	30	-0.71%	109,055
08/14	4,200	135	3.32%	88,587
08/13	4,065	55	-1.33%	93,821