일자	종가	등락	등락률(%)	거래량
08/28	1,175	6	0.51%	77,729
08/27	1,169	18	-1.52%	141,093
08/26	1,187	23	1.98%	420,985
08/23	1,164	34	3.01%	2,717,737
08/22	1,130	17	1.53%	64,624
08/21	1,113	28	2.58%	95,111
08/20	1,085	22	2.07%	97,439
08/19	1,063	1	-0.09%	159,888
08/16	1,064	4	-0.37%	1,618,586
08/14	1,068	1	-0.09%	17,928