일자	종가	등락	등락률(%)	거래량
08/28	5,680	10	-0.18%	5,789
08/27	5,690	20	0.35%	19,081
08/26	5,670	20	0.35%	16,004
08/23	5,650	10	-0.18%	12,352
08/22	5,660	10	-0.18%	7,060
08/21	5,670	10	-0.18%	7,180
08/20	5,680	60	1.07%	20,628
08/19	5,620	30	-0.53%	19,742
08/16	5,650	60	-1.05%	38,407
08/14	5,710	10	0.18%	89,491