일자	종가	등락	등락률(%)	거래량
08/26	5,260	60	-1.13%	8,363
08/23	5,320	50	-0.93%	16,707
08/22	5,370	20	-0.37%	6,689
08/21	5,390	30	0.56%	15,512
08/20	5,360	60	1.13%	9,329
08/19	5,300	90	-1.67%	18,907
08/16	5,390	110	2.08%	15,154
08/14	5,280	80	1.54%	16,049
08/13	5,200	130	-2.44%	10,716
08/12	5,330	220	4.31%	18,974