일자	종가	등락	등락률(%)	거래량
08/27	4,365	15	0.34%	51,136
08/26	4,350	115	-2.58%	106,142
08/23	4,465	55	-1.22%	67,769
08/22	4,520	55	-1.20%	59,331
08/21	4,575	60	-1.29%	71,680
08/20	4,635	155	3.46%	60,499
08/19	4,480	245	-5.19%	124,893
08/16	4,725	275	-5.50%	503,975
08/14	5,000	10	0.20%	140,431
08/13	4,990	100	2.04%	162,662