일자	종가	등락	등락률(%)	거래량
08/28	11,030	160	-1.43%	129,672
08/27	11,190	30	-0.27%	87,771
08/26	11,220	380	-3.28%	138,293
08/23	11,600	100	-0.85%	148,180
08/22	11,700	310	-2.58%	367,894
08/21	12,010	350	3.00%	765,939
08/20	11,660	680	6.19%	498,497
08/19	10,980	400	-3.51%	184,394
08/16	11,380	60	0.53%	259,041
08/14	11,320	290	2.63%	1,682,436