일자	종가	등락	등락률(%)	거래량
08/23	7,140	300	-4.03%	145,318
08/22	7,440	120	-1.59%	131,423
08/21	7,560	220	-2.83%	204,429
08/20	7,780	10	0.13%	256,350
08/19	7,770	170	2.24%	297,581
08/16	7,600	350	4.83%	258,074
08/14	7,250	180	2.55%	120,881
08/13	7,070	230	-3.15%	144,457
08/12	7,300	200	2.82%	672,919
08/09	7,100	100	1.43%	118,036